시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,050	3,350	- 19.25%	52,051	777
11:41	14,160	3,240	- 18.62%	52,018	776
11:40	14,170	3,230	- 18.56%	52,017	776
11:39	13,990	3,410	- 19.60%	51,747	773
11:38	13,990	3,410	- 19.60%	51,666	771
11:37	13,990	3,410	- 19.60%	51,661	771
11:34	13,950	3,450	- 19.83%	51,656	771
11:31	13,870	3,530	- 20.29%	51,655	771
11:30	13,860	3,540	- 20.35%	51,648	771
11:29	13,860	3,540	- 20.35%	51,583	770