시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,200	3,200	- 18.39%	52,548	784
11:53	14,410	2,990	- 17.18%	52,547	784
11:52	14,280	3,120	- 17.93%	52,545	784
11:51	14,320	3,080	- 17.70%	52,488	783
11:50	14,350	3,050	- 17.53%	52,467	783
11:49	14,500	2,900	- 16.67%	52,451	783
11:48	14,340	3,060	- 17.59%	52,420	782
11:47	14,300	3,100	- 17.82%	52,345	781
11:46	14,270	3,130	- 17.99%	52,294	780
11:45	14,180	3,220	- 18.51%	52,084	777