시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,360	3,040	- 17.47%	54,600	813
12:13	14,260	3,140	- 18.05%	54,561	813
12:12	14,260	3,140	- 18.05%	54,557	813
12:11	14,270	3,130	- 17.99%	54,556	813
12:09	14,370	3,030	- 17.41%	54,552	813
12:08	14,280	3,120	- 17.93%	54,540	812
12:06	14,280	3,120	- 17.93%	54,536	812
12:05	14,180	3,220	- 18.51%	52,636	785
12:03	14,230	3,170	- 18.22%	52,608	785
12:02	14,190	3,210	- 18.45%	52,570	784