시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	14,280	3,120	- 17.93%	54,933	818
12:24	14,270	3,130	- 17.99%	54,932	818
12:23	14,300	3,100	- 17.82%	54,928	818
12:22	14,320	3,080	- 17.70%	54,914	818
12:21	14,320	3,080	- 17.70%	54,783	816
12:20	14,330	3,070	- 17.64%	54,780	816
12:19	14,360	3,040	- 17.47%	54,777	816
12:18	14,270	3,130	- 17.99%	54,641	814
12:17	14,360	3,040	- 17.47%	54,627	814
12:15	14,360	3,040	- 17.47%	54,612	813