시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,490	2,910	- 16.72%	62,353	925
15:19	14,490	2,910	- 16.72%	61,904	918
15:18	14,560	2,840	- 16.32%	61,779	917
15:17	14,510	2,890	- 16.61%	61,746	916
15:16	14,510	2,890	- 16.61%	61,744	916
15:15	14,490	2,910	- 16.72%	61,741	916
15:14	14,490	2,910	- 16.72%	61,734	916
15:10	14,600	2,800	- 16.09%	61,733	916
15:09	14,600	2,800	- 16.09%	61,721	916
15:08	14,590	2,810	- 16.15%	61,518	913