| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 3,900 | 100 | - 2.50% | 6,599 | 24 |
| 09:33 | 3,885 | 115 | - 2.88% | 6,579 | 24 |
| 09:32 | 3,880 | 120 | - 3.00% | 6,573 | 24 |
| 09:28 | 3,905 | 95 | - 2.38% | 6,523 | 24 |
| 09:20 | 3,910 | 90 | - 2.25% | 6,443 | 24 |
| 09:15 | 4,030 | 30 | + 0.75% | 6,364 | 23 |
| 09:14 | 3,795 | 205 | - 5.13% | 5,875 | 21 |
| 09:13 | 3,795 | 205 | - 5.13% | 5,157 | 19 |
| 09:12 | 3,725 | 275 | - 6.88% | 4,823 | 17 |
| 09:11 | 3,720 | 280 | - 7.00% | 4,761 | 17 |