시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,880	120	- 3.00%	6,829	25
10:09	3,885	115	- 2.88%	6,828	25
10:04	3,870	130	- 3.25%	6,678	25
10:01	3,870	130	- 3.25%	6,648	24
09:58	3,870	130	- 3.25%	6,642	24
09:55	3,870	130	- 3.25%	6,637	24
09:46	3,895	105	- 2.63%	6,610	24
09:42	3,905	95	- 2.38%	6,608	24
09:39	3,910	90	- 2.25%	6,607	24
09:36	3,905	95	- 2.38%	6,606	24