시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,865	135	- 3.38%	6,952	26
10:30	3,865	135	- 3.38%	6,949	26
10:26	3,880	120	- 3.00%	6,944	26
10:25	3,880	120	- 3.00%	6,943	26
10:23	3,875	125	- 3.13%	6,942	26
10:18	3,895	105	- 2.63%	6,940	26
10:17	3,895	105	- 2.63%	6,939	26
10:15	3,885	115	- 2.88%	6,938	26
10:14	3,920	80	- 2.00%	6,931	26
10:13	3,885	115	- 2.88%	6,930	26