시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,780	220	- 5.50%	7,117	26
11:27	3,780	220	- 5.50%	7,116	26
11:20	3,800	200	- 5.00%	7,105	26
11:18	3,800	200	- 5.00%	7,100	26
10:43	3,845	155	- 3.88%	7,065	26
10:42	3,850	150	- 3.75%	7,063	26
10:40	3,855	145	- 3.63%	7,027	26
10:37	3,855	145	- 3.63%	7,024	26
10:34	3,855	145	- 3.63%	7,022	26
10:33	3,855	145	- 3.63%	7,005	26