시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,845	155	- 3.88%	7,703	29
12:16	3,820	180	- 4.50%	7,503	28
12:14	3,825	175	- 4.38%	7,500	28
12:05	3,805	195	- 4.88%	7,496	28
12:01	3,800	200	- 5.00%	7,459	28
11:48	3,810	190	- 4.75%	7,448	28
11:45	3,805	195	- 4.88%	7,321	27
11:43	3,805	195	- 4.88%	7,315	27
11:42	3,795	205	- 5.13%	7,243	27
11:32	3,780	220	- 5.50%	7,134	26