시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,840	160	- 4.00%	7,850	29
13:15	3,845	155	- 3.88%	7,849	29
13:13	3,840	160	- 4.00%	7,848	29
13:10	3,845	155	- 3.88%	7,829	29
13:02	3,870	130	- 3.25%	7,816	29
12:51	3,845	155	- 3.88%	7,809	29
12:48	3,845	155	- 3.88%	7,807	29
12:31	3,860	140	- 3.50%	7,806	29
12:20	3,865	135	- 3.38%	7,805	29
12:18	3,860	140	- 3.50%	7,804	29