시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	4,000	0	0.00%	8,799	33
15:15	3,830	170	- 4.25%	8,437	31
15:10	3,830	170	- 4.25%	8,431	31
15:07	3,805	195	- 4.88%	8,406	31
15:04	3,925	75	- 1.88%	8,357	31
15:02	3,930	70	- 1.75%	8,354	31
15:01	3,865	135	- 3.38%	8,304	31
14:55	3,870	130	- 3.25%	8,197	30
14:54	3,870	130	- 3.25%	8,168	30
14:40	3,835	165	- 4.13%	8,089	30