시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,110	120	+ 2.41%	21,254	108
11:52	5,110	120	+ 2.41%	21,245	108
11:51	5,110	120	+ 2.41%	21,142	108
11:50	5,110	120	+ 2.41%	21,141	108
11:49	5,130	140	+ 2.81%	20,224	103
11:48	5,110	120	+ 2.41%	20,032	102
11:47	5,110	120	+ 2.41%	20,012	102
11:46	5,110	120	+ 2.41%	20,008	102
11:45	5,110	120	+ 2.41%	20,006	102
11:44	5,110	120	+ 2.41%	20,001	102