시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,130	140	+ 2.81%	21,583	110
12:10	5,130	140	+ 2.81%	21,578	110
12:07	5,130	140	+ 2.81%	21,566	110
12:05	5,130	140	+ 2.81%	21,565	110
12:04	5,130	140	+ 2.81%	21,558	110
12:03	5,130	140	+ 2.81%	21,538	110
12:02	5,130	140	+ 2.81%	21,435	109
12:00	5,120	130	+ 2.61%	21,331	109
11:55	5,120	130	+ 2.61%	21,330	109
11:54	5,130	140	+ 2.81%	21,329	109