시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,140	150	+ 3.01%	23,378	119
12:38	5,140	150	+ 3.01%	23,024	117
12:34	5,120	130	+ 2.61%	23,023	117
12:31	5,140	150	+ 3.01%	23,021	117
12:29	5,140	150	+ 3.01%	23,003	117
12:27	5,150	160	+ 3.21%	22,521	115
12:21	5,140	150	+ 3.01%	21,846	111
12:19	5,130	140	+ 2.81%	21,739	111
12:17	5,140	150	+ 3.01%	21,726	111
12:15	5,130	140	+ 2.81%	21,585	110