시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,130	140	+ 2.81%	24,723	126
13:10	5,130	140	+ 2.81%	24,721	126
13:06	5,130	140	+ 2.81%	24,636	126
13:00	5,130	140	+ 2.81%	24,552	125
12:59	5,130	140	+ 2.81%	24,385	124
12:53	5,130	140	+ 2.81%	24,383	124
12:52	5,140	150	+ 3.01%	24,361	124
12:47	5,140	150	+ 3.01%	24,353	124
12:46	5,130	140	+ 2.81%	23,874	122
12:45	5,130	140	+ 2.81%	23,839	122