시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,130	140	+ 2.81%	26,368	135
13:43	5,130	140	+ 2.81%	26,257	134
13:40	5,130	140	+ 2.81%	26,253	134
13:34	5,120	130	+ 2.61%	25,958	132
13:30	5,130	140	+ 2.81%	25,950	132
13:26	5,140	150	+ 3.01%	25,787	132
13:25	5,120	130	+ 2.61%	24,816	127
13:21	5,130	140	+ 2.81%	24,764	126
13:19	5,130	140	+ 2.81%	24,744	126
13:15	5,130	140	+ 2.81%	24,724	126