시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,130	140	+ 2.81%	29,020	148
14:32	5,130	140	+ 2.81%	28,982	148
14:19	5,130	140	+ 2.81%	28,458	145
14:15	5,130	140	+ 2.81%	28,423	145
14:13	5,130	140	+ 2.81%	28,418	145
14:10	5,130	140	+ 2.81%	26,440	135
13:59	5,130	140	+ 2.81%	26,439	135
13:56	5,130	140	+ 2.81%	26,386	135
13:55	5,130	140	+ 2.81%	26,385	135
13:50	5,130	140	+ 2.81%	26,373	135