시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,130	140	+ 2.81%	31,242	159
14:50	5,130	140	+ 2.81%	31,152	159
14:45	5,120	130	+ 2.61%	31,106	159
14:44	5,140	150	+ 3.01%	31,041	158
14:43	5,140	150	+ 3.01%	29,913	153
14:42	5,120	130	+ 2.61%	29,873	152
14:40	5,130	140	+ 2.81%	29,422	150
14:38	5,130	140	+ 2.81%	29,392	150
14:37	5,130	140	+ 2.81%	29,384	150
14:36	5,130	140	+ 2.81%	29,334	150