시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,990	0	0.00%	1,760	9
09:10	5,030	40	+ 0.80%	1,453	7
09:09	5,020	30	+ 0.60%	1,451	7
09:08	5,020	30	+ 0.60%	1,321	7
09:07	5,000	10	+ 0.20%	1,312	7
09:06	5,010	20	+ 0.40%	1,268	6
09:05	4,995	5	+ 0.10%	1,160	6
09:04	5,030	40	+ 0.80%	25	0
09:03	5,050	60	+ 1.20%	24	0
09:01	4,995	5	+ 0.10%	23	0