시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,140	150	+ 3.01%	32,160	164
15:05	5,140	150	+ 3.01%	32,119	164
15:04	5,130	140	+ 2.81%	31,909	163
15:03	5,140	150	+ 3.01%	31,819	162
15:01	5,140	150	+ 3.01%	31,797	162
15:00	5,140	150	+ 3.01%	31,462	161
14:59	5,120	130	+ 2.61%	31,433	160
14:58	5,140	150	+ 3.01%	31,427	160
14:56	5,140	150	+ 3.01%	31,377	160
14:53	5,140	150	+ 3.01%	31,365	160