시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,050	60	+ 1.20%	4,825	24
09:26	5,060	70	+ 1.40%	3,894	20
09:25	5,060	70	+ 1.40%	3,468	17
09:21	5,030	40	+ 0.80%	2,295	11
09:20	5,030	40	+ 0.80%	2,287	11
09:17	5,010	20	+ 0.40%	2,285	11
09:16	5,010	20	+ 0.40%	2,283	11
09:15	4,990	0	0.00%	2,119	11
09:14	5,000	10	+ 0.20%	2,011	10
09:13	5,010	20	+ 0.40%	1,886	9