시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,080	90	+ 1.80%	6,047	30
09:39	5,080	90	+ 1.80%	5,933	30
09:37	5,070	80	+ 1.60%	5,920	30
09:35	5,050	60	+ 1.20%	5,898	30
09:34	5,030	40	+ 0.80%	5,897	30
09:33	5,050	60	+ 1.20%	5,764	29
09:32	5,040	50	+ 1.00%	5,484	28
09:31	5,040	50	+ 1.00%	5,258	26
09:30	5,030	40	+ 0.80%	5,253	26
09:28	5,040	50	+ 1.00%	5,242	26