시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,100	110	+ 2.20%	8,689	44
09:51	5,090	100	+ 2.00%	8,520	43
09:50	5,110	120	+ 2.41%	8,440	43
09:49	5,110	120	+ 2.41%	8,425	43
09:48	5,120	130	+ 2.61%	8,396	42
09:46	5,090	100	+ 2.00%	6,925	35
09:45	5,100	110	+ 2.20%	6,920	35
09:44	5,080	90	+ 1.80%	6,857	35
09:42	5,090	100	+ 2.00%	6,181	31
09:41	5,060	70	+ 1.40%	6,051	30