시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,130	140	+ 2.81%	9,338	47
10:05	5,120	130	+ 2.61%	9,201	47
10:04	5,110	120	+ 2.41%	9,139	46
10:03	5,110	120	+ 2.41%	9,091	46
10:01	5,110	120	+ 2.41%	9,086	46
09:58	5,120	130	+ 2.61%	9,080	46
09:57	5,120	130	+ 2.61%	9,073	46
09:56	5,110	120	+ 2.41%	9,071	46
09:55	5,110	120	+ 2.41%	8,866	45
09:54	5,100	110	+ 2.20%	8,745	44