시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,110	120	+ 2.41%	10,412	53
10:22	5,110	120	+ 2.41%	10,122	51
10:21	5,120	130	+ 2.61%	10,113	51
10:16	5,120	130	+ 2.61%	9,982	51
10:15	5,120	130	+ 2.61%	9,891	50
10:13	5,120	130	+ 2.61%	9,861	50
10:12	5,110	120	+ 2.41%	9,860	50
10:11	5,130	140	+ 2.81%	9,760	49
10:10	5,130	140	+ 2.81%	9,759	49
10:08	5,120	130	+ 2.61%	9,349	47