시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,120	130	+ 2.61%	13,642	69
10:37	5,120	130	+ 2.61%	13,627	69
10:36	5,120	130	+ 2.61%	13,473	68
10:33	5,120	130	+ 2.61%	13,409	68
10:32	5,120	130	+ 2.61%	13,400	68
10:30	5,120	130	+ 2.61%	13,322	68
10:29	5,100	110	+ 2.20%	13,321	68
10:28	5,120	130	+ 2.61%	13,301	68
10:26	5,130	140	+ 2.81%	13,295	68
10:25	5,120	130	+ 2.61%	11,651	59