시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,130	140	+ 2.81%	15,314	78
10:53	5,130	140	+ 2.81%	15,014	76
10:52	5,130	140	+ 2.81%	14,936	76
10:48	5,130	140	+ 2.81%	14,744	75
10:47	5,140	150	+ 3.01%	14,698	75
10:46	5,120	130	+ 2.61%	14,629	74
10:45	5,120	130	+ 2.61%	14,621	74
10:44	5,120	130	+ 2.61%	14,611	74
10:43	5,120	130	+ 2.61%	14,603	74
10:42	5,130	140	+ 2.81%	13,840	70