시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,140	150	+ 3.01%	17,371	88
11:06	5,140	150	+ 3.01%	17,352	88
11:05	5,140	150	+ 3.01%	17,272	88
11:02	5,140	150	+ 3.01%	17,266	88
11:01	5,140	150	+ 3.01%	16,924	86
11:00	5,140	150	+ 3.01%	16,865	86
10:58	5,150	160	+ 3.21%	16,862	86
10:57	5,150	160	+ 3.21%	16,861	86
10:56	5,160	170	+ 3.41%	16,298	83
10:55	5,150	160	+ 3.21%	15,761	80