시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,130	140	+ 2.81%	19,480	99
11:31	5,120	130	+ 2.61%	18,458	94
11:29	5,120	130	+ 2.61%	18,434	94
11:25	5,100	110	+ 2.20%	18,128	92
11:24	5,130	140	+ 2.81%	18,124	92
11:23	5,110	120	+ 2.41%	17,453	89
11:21	5,130	140	+ 2.81%	17,418	89
11:16	5,130	140	+ 2.81%	17,408	89
11:13	5,130	140	+ 2.81%	17,407	89
11:10	5,130	140	+ 2.81%	17,394	89