시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,120	130	+ 2.61%	19,768	101
11:41	5,120	130	+ 2.61%	19,756	101
11:40	5,120	130	+ 2.61%	19,754	101
11:39	5,130	140	+ 2.81%	19,742	101
11:38	5,120	130	+ 2.61%	19,591	100
11:37	5,120	130	+ 2.61%	19,571	100
11:36	5,120	130	+ 2.61%	19,559	100
11:35	5,120	130	+ 2.61%	19,535	100
11:34	5,120	130	+ 2.61%	19,526	99
11:33	5,120	130	+ 2.61%	19,502	99