시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	180	+ 3.61%	41,565	213
15:19	5,170	180	+ 3.61%	40,637	208
15:18	5,170	180	+ 3.61%	39,315	201
15:17	5,160	170	+ 3.41%	37,728	193
15:16	5,170	180	+ 3.61%	37,631	192
15:14	5,180	190	+ 3.81%	37,610	192
15:13	5,150	160	+ 3.21%	33,685	172
15:12	5,140	150	+ 3.01%	33,426	171
15:11	5,120	130	+ 2.61%	33,367	170
15:10	5,140	150	+ 3.01%	33,067	169