시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,957	67	+ 3.55%	156,595	304
13:49	1,956	66	+ 3.49%	156,584	304
13:48	1,957	67	+ 3.55%	156,554	304
13:47	1,956	66	+ 3.49%	154,996	301
13:46	1,954	64	+ 3.39%	154,708	300
13:45	1,955	65	+ 3.44%	154,675	300
13:44	1,955	65	+ 3.44%	154,441	300
13:43	1,956	66	+ 3.49%	153,336	298
13:40	1,957	67	+ 3.55%	152,636	296
13:38	1,957	67	+ 3.55%	152,582	296