시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,959	69	+ 3.65%	167,276	325
13:59	1,960	70	+ 3.70%	167,256	325
13:58	1,960	70	+ 3.70%	166,868	324
13:57	1,958	68	+ 3.60%	161,765	314
13:56	1,958	68	+ 3.60%	161,646	314
13:55	1,958	68	+ 3.60%	161,346	313
13:54	1,957	67	+ 3.55%	161,090	313
13:53	1,957	67	+ 3.55%	160,758	312
13:52	1,958	68	+ 3.60%	160,736	312
13:51	1,957	67	+ 3.55%	158,879	308