시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,957	67	+ 3.55%	175,237	340
14:13	1,957	67	+ 3.55%	175,232	340
14:08	1,959	69	+ 3.65%	175,229	340
14:07	1,953	63	+ 3.33%	175,130	340
14:06	1,950	60	+ 3.18%	175,129	340
14:05	1,952	62	+ 3.28%	174,629	339
14:04	1,954	64	+ 3.39%	173,660	337
14:03	1,958	68	+ 3.60%	168,998	328
14:02	1,956	66	+ 3.49%	168,997	328
14:01	1,957	67	+ 3.55%	168,680	328