시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,970	80	+ 4.23%	197,782	385
14:24	1,965	75	+ 3.97%	195,376	380
14:23	1,965	75	+ 3.97%	192,594	374
14:22	1,963	73	+ 3.86%	192,592	374
14:21	1,961	71	+ 3.76%	192,176	374
14:20	1,957	67	+ 3.55%	178,809	347
14:19	1,956	66	+ 3.49%	178,210	346
14:18	1,956	66	+ 3.49%	176,843	343
14:17	1,954	64	+ 3.39%	176,780	343
14:16	1,954	64	+ 3.39%	176,263	342