시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,980	90	+ 4.76%	206,013	401
14:36	1,980	90	+ 4.76%	204,650	398
14:35	1,979	89	+ 4.71%	203,920	397
14:34	1,979	89	+ 4.71%	203,519	396
14:32	1,980	90	+ 4.76%	203,317	395
14:31	1,977	87	+ 4.60%	201,055	391
14:30	1,977	87	+ 4.60%	200,545	390
14:29	1,977	87	+ 4.60%	200,492	390
14:28	1,978	88	+ 4.66%	200,433	390
14:26	1,977	87	+ 4.60%	199,171	387