시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,985	95	+ 5.03%	218,392	425
14:48	1,985	95	+ 5.03%	218,255	425
14:47	1,989	99	+ 5.24%	217,013	423
14:46	1,987	97	+ 5.13%	217,012	423
14:45	1,987	97	+ 5.13%	212,070	413
14:44	1,975	85	+ 4.50%	209,142	407
14:43	1,974	84	+ 4.44%	206,980	403
14:42	1,976	86	+ 4.55%	206,675	402
14:41	1,976	86	+ 4.55%	206,486	402
14:39	1,980	90	+ 4.76%	206,041	401