시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,910	20	+ 1.06%	12,844	24
09:09	1,913	23	+ 1.22%	12,424	24
09:08	1,915	25	+ 1.32%	12,393	24
09:07	1,922	32	+ 1.69%	12,333	24
09:06	1,919	29	+ 1.53%	11,832	23
09:05	1,919	29	+ 1.53%	11,062	21
09:04	1,919	29	+ 1.53%	10,596	20
09:03	1,904	14	+ 0.74%	6,351	12
09:02	1,902	12	+ 0.64%	4,181	8
09:01	1,917	27	+ 1.43%	3,027	6