시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,936	46	+ 2.43%	23,024	44
09:19	1,939	49	+ 2.59%	22,761	44
09:18	1,926	36	+ 1.91%	19,337	37
09:17	1,920	30	+ 1.59%	17,594	34
09:16	1,916	26	+ 1.38%	16,780	32
09:15	1,902	12	+ 0.64%	14,874	28
09:14	1,900	10	+ 0.53%	14,660	28
09:13	1,907	17	+ 0.90%	14,533	28
09:12	1,902	12	+ 0.64%	14,425	27
09:11	1,902	12	+ 0.64%	12,996	25