시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,985	95	+ 5.03%	222,304	433
14:59	1,986	96	+ 5.08%	222,224	433
14:58	1,986	96	+ 5.08%	222,184	433
14:57	1,986	96	+ 5.08%	221,659	432
14:56	1,986	96	+ 5.08%	220,036	429
14:55	1,986	96	+ 5.08%	219,871	428
14:54	1,984	94	+ 4.97%	219,817	428
14:52	1,979	89	+ 4.71%	219,804	428
14:51	1,984	94	+ 4.97%	218,444	425
14:50	1,985	95	+ 5.03%	218,428	425