시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,945	55	+ 2.91%	43,417	84
09:31	1,955	65	+ 3.44%	43,371	84
09:30	1,952	62	+ 3.28%	43,315	83
09:29	1,957	67	+ 3.55%	42,809	82
09:28	1,947	57	+ 3.02%	33,021	63
09:27	1,945	55	+ 2.91%	31,455	60
09:26	1,940	50	+ 2.65%	29,755	57
09:25	1,940	50	+ 2.65%	29,340	56
09:23	1,935	45	+ 2.38%	23,173	44
09:22	1,935	45	+ 2.38%	23,040	44