시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,950	60	+ 3.18%	51,470	99
09:42	1,956	66	+ 3.49%	50,909	98
09:40	1,956	66	+ 3.49%	50,888	98
09:39	1,957	67	+ 3.55%	50,886	98
09:38	1,957	67	+ 3.55%	50,824	98
09:37	1,951	61	+ 3.23%	44,674	86
09:36	1,951	61	+ 3.23%	43,618	84
09:35	1,951	61	+ 3.23%	43,586	84
09:34	1,951	61	+ 3.23%	43,583	84
09:33	1,953	63	+ 3.33%	43,576	84