시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,953	63	+ 3.33%	55,466	107
09:52	1,952	62	+ 3.28%	53,951	104
09:51	1,954	64	+ 3.39%	53,842	104
09:50	1,955	65	+ 3.44%	53,309	103
09:49	1,955	65	+ 3.44%	53,308	103
09:48	1,954	64	+ 3.39%	53,298	103
09:47	1,955	65	+ 3.44%	53,283	103
09:46	1,952	62	+ 3.28%	51,844	100
09:45	1,955	65	+ 3.44%	51,834	100
09:44	1,955	65	+ 3.44%	51,728	100