시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,951	61	+ 3.23%	70,125	136
10:02	1,952	62	+ 3.28%	70,080	136
10:01	1,952	62	+ 3.28%	69,079	134
10:00	1,953	63	+ 3.33%	68,506	133
09:59	1,950	60	+ 3.18%	63,523	123
09:58	1,956	66	+ 3.49%	62,401	121
09:57	1,954	64	+ 3.39%	58,392	113
09:56	1,953	63	+ 3.33%	57,990	112
09:55	1,953	63	+ 3.33%	55,529	107
09:54	1,953	63	+ 3.33%	55,475	107