시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,947	57	+ 3.02%	72,134	140
10:14	1,953	63	+ 3.33%	71,475	138
10:13	1,954	64	+ 3.39%	71,465	138
10:11	1,955	65	+ 3.44%	71,459	138
10:09	1,955	65	+ 3.44%	71,449	138
10:08	1,955	65	+ 3.44%	71,446	138
10:07	1,955	65	+ 3.44%	71,417	138
10:06	1,955	65	+ 3.44%	71,381	138
10:05	1,954	64	+ 3.39%	71,175	138
10:04	1,954	64	+ 3.39%	71,174	138