시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,950	60	+ 3.18%	75,106	146
10:24	1,948	58	+ 3.07%	75,094	145
10:23	1,946	56	+ 2.96%	74,996	145
10:22	1,947	57	+ 3.02%	74,816	145
10:21	1,948	58	+ 3.07%	74,815	145
10:20	1,949	59	+ 3.12%	74,804	145
10:19	1,945	55	+ 2.91%	73,666	143
10:18	1,946	56	+ 2.96%	73,588	143
10:17	1,953	63	+ 3.33%	72,342	140
10:16	1,951	61	+ 3.23%	72,136	140