시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,950	60	+ 3.18%	76,474	148
10:38	1,950	60	+ 3.18%	76,471	148
10:37	1,944	54	+ 2.86%	76,323	148
10:36	1,944	54	+ 2.86%	76,193	148
10:35	1,936	46	+ 2.43%	76,187	148
10:33	1,944	54	+ 2.86%	76,185	148
10:32	1,944	54	+ 2.86%	76,180	148
10:28	1,946	56	+ 2.96%	76,160	148
10:27	1,946	56	+ 2.96%	75,149	146
10:26	1,949	59	+ 3.12%	75,140	146