시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,937	47	+ 2.49%	83,141	161
10:49	1,939	49	+ 2.59%	83,133	161
10:48	1,941	51	+ 2.70%	83,130	161
10:46	1,946	56	+ 2.96%	83,101	161
10:45	1,948	58	+ 3.07%	82,736	160
10:44	1,949	59	+ 3.12%	82,733	160
10:43	1,948	58	+ 3.07%	78,813	153
10:42	1,940	50	+ 2.65%	78,684	152
10:41	1,940	50	+ 2.65%	78,566	152
10:40	1,940	50	+ 2.65%	78,456	152