시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,942	52	+ 2.75%	86,284	167
10:59	1,942	52	+ 2.75%	86,279	167
10:58	1,938	48	+ 2.54%	86,246	167
10:57	1,944	54	+ 2.86%	85,700	166
10:56	1,944	54	+ 2.86%	85,699	166
10:55	1,944	54	+ 2.86%	85,698	166
10:54	1,944	54	+ 2.86%	85,690	166
10:53	1,939	49	+ 2.59%	83,285	161
10:52	1,936	46	+ 2.43%	83,148	161
10:51	1,936	46	+ 2.43%	83,147	161